Wavelock Holdings Co., Ltd. (7940.T)
JPY 559.0
(0.54%)
JPY 559.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 586.0 | 588.0 | 585.0 | 585.0 | 7500.00 |
| 05 Jun, 2025 | 594.0 | 594.0 | 585.0 | 585.0 | 15.9 Thousand |
| 04 Jun, 2025 | 587.0 | 595.0 | 586.0 | 593.0 | 30.7 Thousand |
| 03 Jun, 2025 | 581.0 | 586.0 | 578.0 | 586.0 | 27.2 Thousand |
| 02 Jun, 2025 | 584.0 | 584.0 | 577.0 | 583.0 | 22.9 Thousand |
| 30 May, 2025 | 585.0 | 585.0 | 582.0 | 582.0 | 13.9 Thousand |
| 29 May, 2025 | 583.0 | 585.0 | 582.0 | 585.0 | 13.6 Thousand |
| 28 May, 2025 | 581.0 | 584.0 | 581.0 | 584.0 | 43.1 Thousand |
| 27 May, 2025 | 576.0 | 581.0 | 572.0 | 581.0 | 35 Thousand |
| 26 May, 2025 | 574.0 | 577.0 | 573.0 | 576.0 | 10.6 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT