Wavelock Holdings Co., Ltd. (7940.T)

JPY 547.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 609.0 609.0 605.0 605.0 41.1 Thousand
04 Mar, 2025 609.0 609.0 604.0 609.0 32.7 Thousand
03 Mar, 2025 612.0 612.0 605.0 612.0 23.2 Thousand
28 Feb, 2025 607.0 611.0 601.0 603.0 64 Thousand
27 Feb, 2025 607.0 615.0 607.0 611.0 28.8 Thousand
26 Feb, 2025 607.0 609.0 601.0 605.0 38.4 Thousand
25 Feb, 2025 621.0 621.0 606.0 607.0 107.9 Thousand
21 Feb, 2025 630.0 630.0 620.0 621.0 63.6 Thousand
20 Feb, 2025 631.0 636.0 625.0 629.0 46.8 Thousand
19 Feb, 2025 628.0 634.0 628.0 629.0 29.7 Thousand