Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 620.0 624.0 615.0 624.0 29.1 Thousand
08 Nov, 2023 629.0 629.0 615.0 615.0 31.9 Thousand
07 Nov, 2023 628.0 633.0 627.0 629.0 24.1 Thousand
06 Nov, 2023 628.0 631.0 625.0 630.0 43.8 Thousand
02 Nov, 2023 627.0 628.0 615.0 626.0 56 Thousand
01 Nov, 2023 623.0 629.0 619.0 629.0 63 Thousand
31 Oct, 2023 610.0 617.0 606.0 617.0 37.9 Thousand
30 Oct, 2023 615.0 617.0 610.0 612.0 33.6 Thousand
27 Oct, 2023 611.0 620.0 611.0 614.0 24.7 Thousand
26 Oct, 2023 613.0 618.0 611.0 612.0 16.6 Thousand