Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 627.0 627.0 617.0 619.0 16.3 Thousand
20 Oct, 2023 625.0 627.0 620.0 626.0 18.6 Thousand
19 Oct, 2023 623.0 626.0 619.0 622.0 40.5 Thousand
18 Oct, 2023 627.0 628.0 618.0 624.0 23.9 Thousand
17 Oct, 2023 617.0 625.0 617.0 625.0 26.1 Thousand
16 Oct, 2023 610.0 617.0 606.0 612.0 49.9 Thousand
13 Oct, 2023 620.0 620.0 612.0 612.0 42.4 Thousand
12 Oct, 2023 625.0 625.0 618.0 622.0 18.6 Thousand
11 Oct, 2023 633.0 633.0 624.0 624.0 26.3 Thousand
10 Oct, 2023 632.0 637.0 629.0 631.0 43.3 Thousand