Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 660.0 682.0 660.0 676.0 111.4 Thousand
27 Dec, 2024 643.0 654.0 643.0 654.0 54.1 Thousand
26 Dec, 2024 641.0 646.0 640.0 640.0 51.3 Thousand
25 Dec, 2024 641.0 647.0 640.0 641.0 18.5 Thousand
24 Dec, 2024 651.0 651.0 643.0 643.0 15.3 Thousand
23 Dec, 2024 640.0 651.0 640.0 651.0 63.8 Thousand
20 Dec, 2024 641.0 644.0 633.0 644.0 43.6 Thousand
19 Dec, 2024 639.0 643.0 636.0 642.0 28 Thousand
18 Dec, 2024 637.0 645.0 635.0 645.0 54.2 Thousand
17 Dec, 2024 645.0 645.0 636.0 641.0 31.3 Thousand