Wavelock Holdings Co., Ltd. (7940.T)

JPY 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 535.0 538.0 534.0 535.0 12.6 Thousand
14 Apr, 2025 537.0 537.0 528.0 533.0 28.9 Thousand
11 Apr, 2025 516.0 527.0 511.0 522.0 44.6 Thousand
10 Apr, 2025 543.0 543.0 527.0 531.0 69.6 Thousand
09 Apr, 2025 514.0 516.0 501.0 507.0 80.3 Thousand
08 Apr, 2025 515.0 533.0 515.0 530.0 135.9 Thousand
07 Apr, 2025 500.0 508.0 481.0 485.0 415.2 Thousand
04 Apr, 2025 544.0 545.0 515.0 530.0 303.1 Thousand
03 Apr, 2025 569.0 573.0 544.0 555.0 304.2 Thousand
02 Apr, 2025 586.0 586.0 579.0 582.0 89.3 Thousand