Wavelock Holdings Co., Ltd. (7940.T)
JPY 559.0
(0.54%)
JPY 559.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 577.0 | 577.0 | 569.0 | 574.0 | 47.6 Thousand |
| 15 May, 2025 | 581.0 | 581.0 | 577.0 | 577.0 | 12 Thousand |
| 14 May, 2025 | 585.0 | 585.0 | 578.0 | 579.0 | 22.5 Thousand |
| 13 May, 2025 | 591.0 | 591.0 | 573.0 | 585.0 | 71.3 Thousand |
| 12 May, 2025 | 582.0 | 591.0 | 580.0 | 583.0 | 95.2 Thousand |
| 09 May, 2025 | 570.0 | 570.0 | 563.0 | 563.0 | 27.6 Thousand |
| 08 May, 2025 | 569.0 | 569.0 | 563.0 | 563.0 | 16 Thousand |
| 07 May, 2025 | 566.0 | 568.0 | 562.0 | 565.0 | 20.4 Thousand |
| 02 May, 2025 | 558.0 | 562.0 | 557.0 | 559.0 | 13.8 Thousand |
| 01 May, 2025 | 564.0 | 564.0 | 556.0 | 556.0 | 20.4 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT