Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 650.0 650.0 644.0 650.0 26.3 Thousand
12 Dec, 2024 651.0 651.0 645.0 651.0 28.1 Thousand
11 Dec, 2024 648.0 652.0 645.0 651.0 26.3 Thousand
10 Dec, 2024 646.0 652.0 645.0 650.0 25.6 Thousand
09 Dec, 2024 640.0 651.0 640.0 645.0 55.8 Thousand
06 Dec, 2024 638.0 641.0 635.0 639.0 21.8 Thousand
05 Dec, 2024 642.0 642.0 638.0 638.0 5700.00
04 Dec, 2024 633.0 641.0 630.0 640.0 20.5 Thousand
03 Dec, 2024 639.0 640.0 633.0 633.0 36.1 Thousand
02 Dec, 2024 649.0 649.0 637.0 641.0 20 Thousand