Wavelock Holdings Co., Ltd. (7940.T)
JPY 559.0
(0.54%)
JPY 559.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 590.0 | 590.0 | 588.0 | 588.0 | 2200.00 |
| 18 Jun, 2025 | 587.0 | 588.0 | 585.0 | 585.0 | 2800.00 |
| 17 Jun, 2025 | 581.0 | 582.0 | 580.0 | 581.0 | 8200.00 |
| 16 Jun, 2025 | 583.0 | 583.0 | 578.0 | 580.0 | 5400.00 |
| 13 Jun, 2025 | 586.0 | 586.0 | 578.0 | 578.0 | 18.1 Thousand |
| 12 Jun, 2025 | 588.0 | 589.0 | 575.0 | 580.0 | 33.9 Thousand |
| 11 Jun, 2025 | 587.0 | 590.0 | 584.0 | 586.0 | 22.5 Thousand |
| 10 Jun, 2025 | 584.0 | 588.0 | 584.0 | 584.0 | 13.1 Thousand |
| 09 Jun, 2025 | 588.0 | 588.0 | 583.0 | 584.0 | 15.5 Thousand |
| 06 Jun, 2025 | 586.0 | 588.0 | 585.0 | 585.0 | 7500.00 |
002683
RAIL
TOG
INOV
TMC
BSOFT