Wavelock Holdings Co., Ltd. (7940.T)

JPY 553.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 558.0 560.0 548.0 553.0 41.3 Thousand
23 Apr, 2025 558.0 560.0 548.0 548.0 33 Thousand
22 Apr, 2025 543.0 546.0 541.0 541.0 27.9 Thousand
21 Apr, 2025 548.0 548.0 548.0 548.0 18 Thousand
18 Apr, 2025 545.0 550.0 545.0 547.0 16.6 Thousand
17 Apr, 2025 537.0 544.0 535.0 544.0 17 Thousand
16 Apr, 2025 535.0 537.0 531.0 537.0 22.4 Thousand
15 Apr, 2025 535.0 538.0 534.0 535.0 12.6 Thousand
14 Apr, 2025 537.0 537.0 528.0 531.0 57 Thousand
11 Apr, 2025 516.0 527.0 511.0 522.0 44.6 Thousand