Wavelock Holdings Co., Ltd. (7940.T)

JPY 547.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 642.0 642.0 625.0 625.0 43 Thousand
02 Oct, 2023 653.0 658.0 645.0 645.0 30.5 Thousand
29 Sep, 2023 661.0 662.0 642.0 647.0 43.2 Thousand
28 Sep, 2023 660.0 666.0 658.0 659.0 44.9 Thousand
27 Sep, 2023 665.0 674.0 664.0 674.0 67.6 Thousand
26 Sep, 2023 670.0 670.0 665.0 668.0 25.2 Thousand
25 Sep, 2023 674.0 674.0 667.0 670.0 16.5 Thousand
22 Sep, 2023 668.0 672.0 664.0 670.0 27.1 Thousand
21 Sep, 2023 670.0 673.0 668.0 668.0 21.4 Thousand
20 Sep, 2023 672.0 673.0 666.0 668.0 21.4 Thousand