Wavelock Holdings Co., Ltd. (7940.T)

JPY 549.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 630.0 632.0 625.0 631.0 70.5 Thousand
07 Feb, 2025 643.0 644.0 627.0 631.0 161.7 Thousand
06 Feb, 2025 653.0 653.0 640.0 640.0 74.7 Thousand
05 Feb, 2025 645.0 670.0 636.0 650.0 218.3 Thousand
04 Feb, 2025 642.0 649.0 631.0 645.0 168.6 Thousand
03 Feb, 2025 641.0 652.0 624.0 636.0 496.7 Thousand
31 Jan, 2025 696.0 713.0 692.0 711.0 334.9 Thousand
30 Jan, 2025 699.0 710.0 688.0 692.0 437.9 Thousand
29 Jan, 2025 719.0 719.0 686.0 697.0 367.3 Thousand
28 Jan, 2025 701.0 717.0 694.0 716.0 222 Thousand