Wavelock Holdings Co., Ltd. (7940.T)
JPY 559.0
(0.54%)
JPY 559.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 545.0 | 550.0 | 545.0 | 547.0 | 16.6 Thousand |
| 17 Apr, 2025 | 537.0 | 544.0 | 535.0 | 544.0 | 17 Thousand |
| 16 Apr, 2025 | 535.0 | 537.0 | 531.0 | 537.0 | 22.4 Thousand |
| 15 Apr, 2025 | 535.0 | 538.0 | 534.0 | 535.0 | 12.6 Thousand |
| 14 Apr, 2025 | 537.0 | 537.0 | 528.0 | 531.0 | 57 Thousand |
| 11 Apr, 2025 | 516.0 | 527.0 | 511.0 | 522.0 | 44.6 Thousand |
| 10 Apr, 2025 | 543.0 | 543.0 | 527.0 | 531.0 | 69.6 Thousand |
| 09 Apr, 2025 | 514.0 | 516.0 | 501.0 | 507.0 | 80.3 Thousand |
| 08 Apr, 2025 | 515.0 | 533.0 | 515.0 | 530.0 | 135.9 Thousand |
| 07 Apr, 2025 | 500.0 | 508.0 | 481.0 | 485.0 | 415.2 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT