Wavelock Holdings Co., Ltd. (7940.T)
JPY 641.0
(-0.62%)
JPY 641.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 642.0 | 642.0 | 632.0 | 638.0 | 41 Thousand |
| 14 Nov, 2024 | 622.0 | 643.0 | 620.0 | 640.0 | 123.3 Thousand |
| 13 Nov, 2024 | 613.0 | 623.0 | 613.0 | 620.0 | 48.1 Thousand |
| 12 Nov, 2024 | 610.0 | 616.0 | 610.0 | 613.0 | 34 Thousand |
| 11 Nov, 2024 | 612.0 | 612.0 | 607.0 | 609.0 | 16.8 Thousand |
| 08 Nov, 2024 | 611.0 | 615.0 | 609.0 | 614.0 | 25.9 Thousand |
| 07 Nov, 2024 | 607.0 | 611.0 | 606.0 | 611.0 | 23.6 Thousand |
| 06 Nov, 2024 | 606.0 | 612.0 | 604.0 | 605.0 | 38.9 Thousand |
| 05 Nov, 2024 | 605.0 | 606.0 | 600.0 | 604.0 | 34.6 Thousand |
| 01 Nov, 2024 | 600.0 | 604.0 | 595.0 | 603.0 | 35.1 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT