Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 600.0 601.0 599.0 599.0 12.5 Thousand
16 Oct, 2024 600.0 602.0 599.0 600.0 5900.00
15 Oct, 2024 598.0 604.0 598.0 600.0 39 Thousand
11 Oct, 2024 602.0 602.0 599.0 599.0 19.6 Thousand
10 Oct, 2024 604.0 604.0 600.0 602.0 16.2 Thousand
09 Oct, 2024 604.0 605.0 601.0 605.0 29.1 Thousand
08 Oct, 2024 608.0 609.0 602.0 606.0 48.2 Thousand
07 Oct, 2024 610.0 611.0 608.0 608.0 10.3 Thousand
04 Oct, 2024 607.0 609.0 605.0 608.0 11.4 Thousand
03 Oct, 2024 610.0 611.0 606.0 607.0 18 Thousand