Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 716.0 716.0 697.0 705.0 100.5 Thousand
10 Jan, 2025 720.0 725.0 702.0 718.0 161.5 Thousand
09 Jan, 2025 700.0 725.0 690.0 722.0 263.8 Thousand
08 Jan, 2025 671.0 707.0 666.0 704.0 144.7 Thousand
07 Jan, 2025 663.0 674.0 662.0 671.0 29.4 Thousand
06 Jan, 2025 681.0 681.0 660.0 660.0 63 Thousand
30 Dec, 2024 660.0 682.0 660.0 676.0 111.4 Thousand
27 Dec, 2024 643.0 654.0 643.0 654.0 54.1 Thousand
26 Dec, 2024 641.0 646.0 640.0 640.0 51.3 Thousand
25 Dec, 2024 641.0 647.0 640.0 641.0 18.5 Thousand