Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 603.0 609.0 603.0 609.0 51.2 Thousand
19 Mar, 2025 604.0 606.0 601.0 604.0 65.6 Thousand
18 Mar, 2025 604.0 606.0 602.0 602.0 29.4 Thousand
17 Mar, 2025 604.0 606.0 602.0 604.0 76.8 Thousand
14 Mar, 2025 602.0 604.0 600.0 603.0 48.3 Thousand
13 Mar, 2025 604.0 606.0 602.0 604.0 73.8 Thousand
12 Mar, 2025 601.0 604.0 599.0 604.0 53.7 Thousand
11 Mar, 2025 598.0 601.0 590.0 601.0 142.6 Thousand
10 Mar, 2025 607.0 607.0 599.0 600.0 85.7 Thousand
07 Mar, 2025 604.0 605.0 600.0 605.0 83.2 Thousand