Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 593.0 606.0 593.0 598.0 50.1 Thousand
30 Oct, 2024 594.0 594.0 587.0 587.0 84.5 Thousand
29 Oct, 2024 595.0 598.0 592.0 592.0 21.2 Thousand
28 Oct, 2024 592.0 597.0 591.0 594.0 18.5 Thousand
25 Oct, 2024 598.0 598.0 592.0 592.0 22.7 Thousand
24 Oct, 2024 591.0 598.0 590.0 598.0 25.1 Thousand
23 Oct, 2024 593.0 597.0 591.0 592.0 29.9 Thousand
22 Oct, 2024 596.0 598.0 593.0 595.0 20.4 Thousand
21 Oct, 2024 599.0 599.0 595.0 595.0 24.9 Thousand
18 Oct, 2024 601.0 602.0 598.0 599.0 27.4 Thousand