Wavelock Holdings Co., Ltd. (7940.T)
JPY 559.0
(0.54%)
JPY 559.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 544.0 | 545.0 | 515.0 | 530.0 | 303.1 Thousand |
| 03 Apr, 2025 | 569.0 | 573.0 | 544.0 | 555.0 | 304.2 Thousand |
| 02 Apr, 2025 | 586.0 | 586.0 | 579.0 | 582.0 | 89.3 Thousand |
| 01 Apr, 2025 | 594.0 | 594.0 | 587.0 | 587.0 | 29.8 Thousand |
| 31 Mar, 2025 | 598.0 | 598.0 | 587.0 | 587.0 | 114.2 Thousand |
| 28 Mar, 2025 | 602.0 | 605.0 | 599.0 | 600.0 | 56 Thousand |
| 27 Mar, 2025 | 616.0 | 616.0 | 611.0 | 613.0 | 33.4 Thousand |
| 26 Mar, 2025 | 612.0 | 616.0 | 610.0 | 611.0 | 51.6 Thousand |
| 25 Mar, 2025 | 609.0 | 612.0 | 606.0 | 610.0 | 44.7 Thousand |
| 24 Mar, 2025 | 609.0 | 609.0 | 604.0 | 606.0 | 42 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT