Wavelock Holdings Co., Ltd. (7940.T)
JPY 554.0
(0.18%)
JPY 554.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 701.0 | 717.0 | 694.0 | 716.0 | 222 Thousand |
| 27 Jan, 2025 | 696.0 | 709.0 | 695.0 | 700.0 | 268.2 Thousand |
| 24 Jan, 2025 | 684.0 | 692.0 | 681.0 | 691.0 | 42.6 Thousand |
| 23 Jan, 2025 | 679.0 | 684.0 | 670.0 | 684.0 | 38.6 Thousand |
| 22 Jan, 2025 | 685.0 | 688.0 | 677.0 | 680.0 | 103.1 Thousand |
| 21 Jan, 2025 | 679.0 | 689.0 | 672.0 | 684.0 | 96.1 Thousand |
| 20 Jan, 2025 | 676.0 | 688.0 | 676.0 | 684.0 | 51.1 Thousand |
| 17 Jan, 2025 | 667.0 | 678.0 | 661.0 | 676.0 | 89.5 Thousand |
| 16 Jan, 2025 | 696.0 | 697.0 | 670.0 | 673.0 | 138 Thousand |
| 15 Jan, 2025 | 705.0 | 705.0 | 685.0 | 701.0 | 136.7 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT