Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 646.0 652.0 645.0 650.0 25.6 Thousand
09 Dec, 2024 640.0 651.0 640.0 645.0 55.8 Thousand
06 Dec, 2024 638.0 641.0 635.0 639.0 21.8 Thousand
05 Dec, 2024 642.0 642.0 638.0 638.0 5700.00
04 Dec, 2024 633.0 641.0 630.0 640.0 20.5 Thousand
03 Dec, 2024 639.0 640.0 633.0 633.0 36.1 Thousand
02 Dec, 2024 649.0 649.0 637.0 641.0 20 Thousand
29 Nov, 2024 644.0 652.0 641.0 649.0 27 Thousand
28 Nov, 2024 637.0 650.0 635.0 643.0 34.2 Thousand
27 Nov, 2024 638.0 640.0 631.0 639.0 42.3 Thousand