Wavelock Holdings Co., Ltd. (7940.T)
JPY 641.0
(-0.62%)
JPY 641.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 622.0 | 622.0 | 611.0 | 614.0 | 33.9 Thousand |
| 13 Sep, 2024 | 608.0 | 630.0 | 608.0 | 621.0 | 22.8 Thousand |
| 12 Sep, 2024 | 610.0 | 613.0 | 608.0 | 609.0 | 9100.00 |
| 11 Sep, 2024 | 609.0 | 612.0 | 604.0 | 606.0 | 25.7 Thousand |
| 10 Sep, 2024 | 615.0 | 616.0 | 610.0 | 610.0 | 12.2 Thousand |
| 09 Sep, 2024 | 610.0 | 616.0 | 606.0 | 614.0 | 29.2 Thousand |
| 08 Sep, 2024 | 610.0 | 616.0 | 606.0 | 614.0 | 29.2 Thousand |
| 06 Sep, 2024 | 623.0 | 623.0 | 614.0 | 616.0 | 14.4 Thousand |
| 05 Sep, 2024 | 618.0 | 622.0 | 613.0 | 616.0 | 30.8 Thousand |
| 04 Sep, 2024 | 629.0 | 629.0 | 617.0 | 619.0 | 59.2 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT