Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 628.0 630.0 623.0 630.0 28.5 Thousand
17 Feb, 2025 626.0 630.0 625.0 625.0 36.2 Thousand
14 Feb, 2025 638.0 638.0 625.0 631.0 67.6 Thousand
13 Feb, 2025 642.0 645.0 624.0 638.0 223 Thousand
12 Feb, 2025 633.0 653.0 628.0 641.0 203.4 Thousand
10 Feb, 2025 630.0 632.0 625.0 631.0 70.5 Thousand
07 Feb, 2025 643.0 644.0 627.0 631.0 161.7 Thousand
06 Feb, 2025 653.0 653.0 640.0 640.0 74.7 Thousand
05 Feb, 2025 645.0 670.0 636.0 650.0 218.3 Thousand
04 Feb, 2025 642.0 649.0 631.0 645.0 168.6 Thousand