Wavelock Holdings Co., Ltd. (7940.T)
JPY 641.0
(-0.62%)
JPY 641.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 632.0 | 635.0 | 629.0 | 635.0 | 43.7 Thousand |
| 02 Sep, 2024 | 633.0 | 633.0 | 626.0 | 632.0 | 28.2 Thousand |
| 01 Sep, 2024 | 633.0 | 633.0 | 626.0 | 632.0 | 28.2 Thousand |
| 30 Aug, 2024 | 631.0 | 631.0 | 626.0 | 627.0 | 19.2 Thousand |
| 29 Aug, 2024 | 631.0 | 631.0 | 625.0 | 629.0 | 24.7 Thousand |
| 28 Aug, 2024 | 631.0 | 633.0 | 629.0 | 632.0 | 20.8 Thousand |
| 27 Aug, 2024 | 625.0 | 630.0 | 625.0 | 630.0 | 20.3 Thousand |
| 26 Aug, 2024 | 625.0 | 625.0 | 621.0 | 623.0 | 12.2 Thousand |
| 25 Aug, 2024 | 625.0 | 625.0 | 621.0 | 623.0 | 12.2 Thousand |
| 23 Aug, 2024 | 625.0 | 626.0 | 622.0 | 623.0 | 20.9 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT