Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 656.0 656.0 640.0 640.0 35.8 Thousand
25 Nov, 2024 650.0 655.0 645.0 650.0 71.4 Thousand
22 Nov, 2024 637.0 647.0 633.0 645.0 47.2 Thousand
21 Nov, 2024 634.0 635.0 631.0 634.0 7400.00
20 Nov, 2024 636.0 639.0 628.0 634.0 20.8 Thousand
19 Nov, 2024 633.0 640.0 627.0 637.0 56.4 Thousand
18 Nov, 2024 632.0 638.0 632.0 634.0 11.8 Thousand
15 Nov, 2024 642.0 642.0 632.0 638.0 41 Thousand
14 Nov, 2024 622.0 643.0 620.0 640.0 123.3 Thousand
13 Nov, 2024 613.0 623.0 613.0 620.0 48.1 Thousand