Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 641.0 652.0 624.0 636.0 496.7 Thousand
31 Jan, 2025 696.0 713.0 692.0 711.0 334.9 Thousand
30 Jan, 2025 699.0 710.0 688.0 692.0 437.9 Thousand
29 Jan, 2025 719.0 719.0 686.0 697.0 367.3 Thousand
28 Jan, 2025 701.0 717.0 694.0 716.0 222 Thousand
27 Jan, 2025 696.0 709.0 695.0 700.0 268.2 Thousand
24 Jan, 2025 684.0 692.0 681.0 691.0 42.6 Thousand
23 Jan, 2025 679.0 684.0 670.0 684.0 38.6 Thousand
22 Jan, 2025 685.0 688.0 677.0 680.0 103.1 Thousand
21 Jan, 2025 679.0 689.0 672.0 684.0 96.1 Thousand