Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 611.0 616.0 604.0 605.0 22.4 Thousand
08 Aug, 2024 606.0 609.0 603.0 604.0 23.6 Thousand
07 Aug, 2024 594.0 611.0 592.0 604.0 28.3 Thousand
06 Aug, 2024 576.0 608.0 576.0 596.0 67.8 Thousand
05 Aug, 2024 612.0 615.0 560.0 566.0 175.4 Thousand
02 Aug, 2024 628.0 630.0 621.0 623.0 61.7 Thousand
01 Aug, 2024 646.0 649.0 632.0 636.0 68.7 Thousand
31 Jul, 2024 637.0 648.0 637.0 648.0 36.4 Thousand
30 Jul, 2024 644.0 649.0 636.0 636.0 73.5 Thousand
29 Jul, 2024 646.0 650.0 644.0 645.0 17.9 Thousand