Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 592.0 597.0 591.0 594.0 18.5 Thousand
25 Oct, 2024 598.0 598.0 592.0 592.0 22.7 Thousand
24 Oct, 2024 591.0 598.0 590.0 598.0 25.1 Thousand
23 Oct, 2024 593.0 597.0 591.0 592.0 29.9 Thousand
22 Oct, 2024 596.0 598.0 593.0 595.0 20.4 Thousand
21 Oct, 2024 599.0 599.0 595.0 595.0 24.9 Thousand
18 Oct, 2024 601.0 602.0 598.0 599.0 27.4 Thousand
17 Oct, 2024 600.0 601.0 599.0 599.0 12.5 Thousand
16 Oct, 2024 600.0 602.0 599.0 600.0 5900.00
15 Oct, 2024 598.0 604.0 598.0 600.0 39 Thousand