Wavelock Holdings Co., Ltd. (7940.T)
JPY 641.0
(-0.62%)
JPY 641.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 645.0 | 649.0 | 644.0 | 644.0 | 12.6 Thousand |
| 10 Jul, 2024 | 646.0 | 647.0 | 642.0 | 642.0 | 39.9 Thousand |
| 09 Jul, 2024 | 648.0 | 648.0 | 643.0 | 647.0 | 26.4 Thousand |
| 08 Jul, 2024 | 649.0 | 649.0 | 646.0 | 648.0 | 12.3 Thousand |
| 05 Jul, 2024 | 652.0 | 652.0 | 645.0 | 648.0 | 21 Thousand |
| 04 Jul, 2024 | 654.0 | 655.0 | 647.0 | 653.0 | 30.2 Thousand |
| 03 Jul, 2024 | 652.0 | 654.0 | 650.0 | 652.0 | 20.3 Thousand |
| 02 Jul, 2024 | 657.0 | 657.0 | 650.0 | 651.0 | 13.4 Thousand |
| 01 Jul, 2024 | 659.0 | 659.0 | 647.0 | 650.0 | 48.8 Thousand |
| 28 Jun, 2024 | 660.0 | 660.0 | 655.0 | 659.0 | 16.9 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT