Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 611.0 616.0 610.0 616.0 13.5 Thousand
26 Sep, 2024 617.0 621.0 615.0 620.0 29.5 Thousand
25 Sep, 2024 615.0 618.0 609.0 617.0 44.3 Thousand
24 Sep, 2024 614.0 619.0 614.0 617.0 41.8 Thousand
20 Sep, 2024 614.0 621.0 614.0 618.0 15.4 Thousand
19 Sep, 2024 614.0 618.0 612.0 617.0 31.6 Thousand
18 Sep, 2024 616.0 619.0 612.0 615.0 14 Thousand
17 Sep, 2024 622.0 622.0 611.0 614.0 33.9 Thousand
13 Sep, 2024 608.0 630.0 608.0 621.0 22.8 Thousand
12 Sep, 2024 610.0 613.0 608.0 609.0 9100.00