Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 631.0 631.0 626.0 627.0 19.2 Thousand
29 Aug, 2024 631.0 631.0 625.0 629.0 24.7 Thousand
28 Aug, 2024 631.0 633.0 629.0 632.0 20.8 Thousand
27 Aug, 2024 625.0 630.0 625.0 630.0 20.3 Thousand
26 Aug, 2024 625.0 625.0 621.0 623.0 12.2 Thousand
25 Aug, 2024 625.0 625.0 621.0 623.0 12.2 Thousand
23 Aug, 2024 625.0 626.0 622.0 623.0 20.9 Thousand
22 Aug, 2024 624.0 626.0 622.0 623.0 8400.00
21 Aug, 2024 625.0 625.0 620.0 622.0 8200.00
20 Aug, 2024 625.0 629.0 625.0 625.0 3800.00