Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 645.0 645.0 635.0 637.0 12.6 Thousand
12 Jun, 2024 641.0 646.0 641.0 645.0 10.6 Thousand
11 Jun, 2024 641.0 646.0 639.0 641.0 15 Thousand
10 Jun, 2024 633.0 640.0 633.0 640.0 10.1 Thousand
07 Jun, 2024 635.0 635.0 631.0 632.0 7400.00
06 Jun, 2024 633.0 636.0 632.0 633.0 9300.00
05 Jun, 2024 640.0 640.0 632.0 633.0 16.3 Thousand
04 Jun, 2024 643.0 643.0 638.0 641.0 12.9 Thousand
03 Jun, 2024 641.0 643.0 639.0 643.0 25 Thousand
31 May, 2024 634.0 641.0 633.0 641.0 19.4 Thousand