Wavelock Holdings Co., Ltd. (7940.T)
JPY 559.0
(0.54%)
JPY 559.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 614.0 | 614.0 | 607.0 | 611.0 | 17.4 Thousand |
| 30 Sep, 2024 | 610.0 | 613.0 | 607.0 | 610.0 | 15.6 Thousand |
| 27 Sep, 2024 | 611.0 | 616.0 | 610.0 | 616.0 | 13.5 Thousand |
| 26 Sep, 2024 | 617.0 | 621.0 | 615.0 | 620.0 | 29.5 Thousand |
| 25 Sep, 2024 | 615.0 | 618.0 | 609.0 | 617.0 | 44.3 Thousand |
| 24 Sep, 2024 | 614.0 | 619.0 | 614.0 | 617.0 | 41.8 Thousand |
| 20 Sep, 2024 | 614.0 | 621.0 | 614.0 | 618.0 | 15.4 Thousand |
| 19 Sep, 2024 | 614.0 | 618.0 | 612.0 | 617.0 | 31.6 Thousand |
| 18 Sep, 2024 | 616.0 | 619.0 | 612.0 | 615.0 | 14 Thousand |
| 17 Sep, 2024 | 622.0 | 622.0 | 611.0 | 614.0 | 33.9 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT