Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 576.0 | 608.0 | 576.0 | 596.0 | 67.8 Thousand |
| 05 Aug, 2024 | 612.0 | 615.0 | 560.0 | 566.0 | 175.4 Thousand |
| 02 Aug, 2024 | 628.0 | 630.0 | 621.0 | 623.0 | 61.7 Thousand |
| 01 Aug, 2024 | 646.0 | 649.0 | 632.0 | 636.0 | 68.7 Thousand |
| 31 Jul, 2024 | 637.0 | 648.0 | 637.0 | 648.0 | 36.4 Thousand |
| 30 Jul, 2024 | 644.0 | 649.0 | 636.0 | 636.0 | 73.5 Thousand |
| 29 Jul, 2024 | 646.0 | 650.0 | 644.0 | 645.0 | 17.9 Thousand |
| 26 Jul, 2024 | 637.0 | 647.0 | 637.0 | 641.0 | 32.3 Thousand |
| 25 Jul, 2024 | 642.0 | 647.0 | 637.0 | 637.0 | 87.4 Thousand |
| 24 Jul, 2024 | 646.0 | 649.0 | 645.0 | 645.0 | 24.7 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT