Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 608.0 630.0 608.0 621.0 22.8 Thousand
12 Sep, 2024 610.0 613.0 608.0 609.0 9100.00
11 Sep, 2024 609.0 612.0 604.0 606.0 25.7 Thousand
10 Sep, 2024 615.0 616.0 610.0 610.0 12.2 Thousand
09 Sep, 2024 610.0 616.0 606.0 614.0 29.2 Thousand
08 Sep, 2024 610.0 616.0 606.0 614.0 29.2 Thousand
06 Sep, 2024 623.0 623.0 614.0 616.0 14.4 Thousand
05 Sep, 2024 618.0 622.0 613.0 616.0 30.8 Thousand
04 Sep, 2024 629.0 629.0 617.0 619.0 59.2 Thousand
03 Sep, 2024 632.0 635.0 629.0 635.0 43.7 Thousand