Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 668.0 674.0 666.0 674.0 22.3 Thousand
26 Apr, 2024 669.0 670.0 662.0 663.0 85.5 Thousand
25 Apr, 2024 676.0 676.0 668.0 669.0 34.3 Thousand
24 Apr, 2024 673.0 679.0 671.0 677.0 42.7 Thousand
23 Apr, 2024 673.0 678.0 672.0 673.0 29.8 Thousand
22 Apr, 2024 664.0 672.0 664.0 672.0 22.6 Thousand
19 Apr, 2024 667.0 667.0 653.0 657.0 44.8 Thousand
18 Apr, 2024 657.0 667.0 657.0 666.0 22.2 Thousand
17 Apr, 2024 665.0 668.0 657.0 660.0 53.3 Thousand
16 Apr, 2024 676.0 676.0 665.0 665.0 67.1 Thousand