Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 647.0 | 650.0 | 646.0 | 648.0 | 15.1 Thousand |
| 22 Jul, 2024 | 648.0 | 648.0 | 641.0 | 647.0 | 47.3 Thousand |
| 19 Jul, 2024 | 650.0 | 652.0 | 649.0 | 650.0 | 31.9 Thousand |
| 18 Jul, 2024 | 649.0 | 655.0 | 645.0 | 654.0 | 39.9 Thousand |
| 17 Jul, 2024 | 650.0 | 657.0 | 650.0 | 653.0 | 22.6 Thousand |
| 16 Jul, 2024 | 647.0 | 651.0 | 647.0 | 649.0 | 17.6 Thousand |
| 12 Jul, 2024 | 642.0 | 648.0 | 642.0 | 647.0 | 20.3 Thousand |
| 11 Jul, 2024 | 645.0 | 649.0 | 644.0 | 644.0 | 12.6 Thousand |
| 10 Jul, 2024 | 646.0 | 647.0 | 642.0 | 642.0 | 39.9 Thousand |
| 09 Jul, 2024 | 648.0 | 648.0 | 643.0 | 647.0 | 26.4 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT