Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 627.0 629.0 617.0 621.0 35.1 Thousand
18 Aug, 2024 627.0 629.0 617.0 621.0 35.1 Thousand
16 Aug, 2024 625.0 629.0 623.0 626.0 45.7 Thousand
15 Aug, 2024 624.0 628.0 622.0 623.0 22 Thousand
14 Aug, 2024 630.0 630.0 618.0 624.0 64.2 Thousand
13 Aug, 2024 632.0 648.0 628.0 631.0 63.5 Thousand
12 Aug, 2024 632.0 648.0 628.0 631.0 63.5 Thousand
09 Aug, 2024 611.0 616.0 604.0 605.0 22.4 Thousand
08 Aug, 2024 606.0 609.0 603.0 604.0 23.6 Thousand
07 Aug, 2024 594.0 611.0 592.0 604.0 28.3 Thousand