Wavelock Holdings Co., Ltd. (7940.T)
JPY 641.0
(-0.62%)
JPY 641.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 658.0 | 660.0 | 656.0 | 656.0 | 17 Thousand |
| 26 Jun, 2024 | 656.0 | 658.0 | 652.0 | 655.0 | 26.8 Thousand |
| 25 Jun, 2024 | 648.0 | 658.0 | 647.0 | 655.0 | 40 Thousand |
| 24 Jun, 2024 | 645.0 | 648.0 | 643.0 | 647.0 | 14.8 Thousand |
| 21 Jun, 2024 | 643.0 | 646.0 | 641.0 | 642.0 | 14.9 Thousand |
| 20 Jun, 2024 | 647.0 | 649.0 | 643.0 | 647.0 | 21.5 Thousand |
| 19 Jun, 2024 | 643.0 | 647.0 | 643.0 | 647.0 | 16.6 Thousand |
| 18 Jun, 2024 | 639.0 | 644.0 | 638.0 | 643.0 | 10.3 Thousand |
| 17 Jun, 2024 | 639.0 | 639.0 | 632.0 | 638.0 | 11.8 Thousand |
| 14 Jun, 2024 | 637.0 | 641.0 | 637.0 | 641.0 | 10 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT