Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 602.0 602.0 599.0 599.0 19.6 Thousand
10 Oct, 2024 604.0 604.0 600.0 602.0 16.2 Thousand
09 Oct, 2024 604.0 605.0 601.0 605.0 29.1 Thousand
08 Oct, 2024 608.0 609.0 602.0 606.0 48.2 Thousand
07 Oct, 2024 610.0 611.0 608.0 608.0 10.3 Thousand
04 Oct, 2024 607.0 609.0 605.0 608.0 11.4 Thousand
03 Oct, 2024 610.0 611.0 606.0 607.0 18 Thousand
02 Oct, 2024 609.0 611.0 606.0 606.0 14.5 Thousand
01 Oct, 2024 614.0 614.0 607.0 611.0 17.4 Thousand
30 Sep, 2024 610.0 613.0 607.0 610.0 15.6 Thousand