Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 637.0 647.0 637.0 641.0 32.3 Thousand
25 Jul, 2024 642.0 647.0 637.0 637.0 87.4 Thousand
24 Jul, 2024 646.0 649.0 645.0 645.0 24.7 Thousand
23 Jul, 2024 647.0 650.0 646.0 648.0 15.1 Thousand
22 Jul, 2024 648.0 648.0 641.0 647.0 47.3 Thousand
19 Jul, 2024 650.0 652.0 649.0 650.0 31.9 Thousand
18 Jul, 2024 649.0 655.0 645.0 654.0 39.9 Thousand
17 Jul, 2024 650.0 657.0 650.0 653.0 22.6 Thousand
16 Jul, 2024 647.0 651.0 647.0 649.0 17.6 Thousand
12 Jul, 2024 642.0 648.0 642.0 647.0 20.3 Thousand