Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 667.0 678.0 661.0 676.0 89.5 Thousand
16 Jan, 2025 696.0 697.0 670.0 673.0 138 Thousand
15 Jan, 2025 705.0 705.0 685.0 701.0 136.7 Thousand
14 Jan, 2025 716.0 716.0 697.0 705.0 100.5 Thousand
10 Jan, 2025 720.0 725.0 702.0 718.0 161.5 Thousand
09 Jan, 2025 700.0 725.0 690.0 722.0 263.8 Thousand
08 Jan, 2025 671.0 707.0 666.0 704.0 144.7 Thousand
07 Jan, 2025 663.0 674.0 662.0 671.0 29.4 Thousand
06 Jan, 2025 681.0 681.0 660.0 660.0 63 Thousand
30 Dec, 2024 660.0 682.0 660.0 676.0 111.4 Thousand