Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 610.0 | 616.0 | 610.0 | 613.0 | 34 Thousand |
| 11 Nov, 2024 | 612.0 | 612.0 | 607.0 | 609.0 | 16.8 Thousand |
| 08 Nov, 2024 | 611.0 | 615.0 | 609.0 | 614.0 | 25.9 Thousand |
| 07 Nov, 2024 | 607.0 | 611.0 | 606.0 | 611.0 | 23.6 Thousand |
| 06 Nov, 2024 | 606.0 | 612.0 | 604.0 | 605.0 | 38.9 Thousand |
| 05 Nov, 2024 | 605.0 | 606.0 | 600.0 | 604.0 | 34.6 Thousand |
| 01 Nov, 2024 | 600.0 | 604.0 | 595.0 | 603.0 | 35.1 Thousand |
| 31 Oct, 2024 | 593.0 | 606.0 | 593.0 | 598.0 | 50.1 Thousand |
| 30 Oct, 2024 | 594.0 | 594.0 | 587.0 | 587.0 | 84.5 Thousand |
| 29 Oct, 2024 | 595.0 | 598.0 | 592.0 | 592.0 | 21.2 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT