Wavelock Holdings Co., Ltd. (7940.T)
JPY 641.0
(-0.62%)
JPY 641.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 698.0 | 701.0 | 682.0 | 683.0 | 81.1 Thousand |
| 29 Mar, 2024 | 691.0 | 701.0 | 691.0 | 701.0 | 65.3 Thousand |
| 28 Mar, 2024 | 692.0 | 697.0 | 687.0 | 687.0 | 51.9 Thousand |
| 27 Mar, 2024 | 702.0 | 705.0 | 699.0 | 703.0 | 30.7 Thousand |
| 26 Mar, 2024 | 696.0 | 705.0 | 695.0 | 699.0 | 46.2 Thousand |
| 25 Mar, 2024 | 701.0 | 702.0 | 693.0 | 695.0 | 49.7 Thousand |
| 22 Mar, 2024 | 703.0 | 706.0 | 694.0 | 701.0 | 68.6 Thousand |
| 21 Mar, 2024 | 692.0 | 707.0 | 692.0 | 699.0 | 103.3 Thousand |
| 19 Mar, 2024 | 686.0 | 691.0 | 684.0 | 690.0 | 44.5 Thousand |
| 18 Mar, 2024 | 687.0 | 689.0 | 682.0 | 684.0 | 41.5 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT