Wavelock Holdings Co., Ltd. (7940.T)
JPY 641.0
(-0.62%)
JPY 641.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 680.0 | 681.0 | 674.0 | 676.0 | 23.4 Thousand |
| 29 Feb, 2024 | 684.0 | 684.0 | 674.0 | 677.0 | 38.4 Thousand |
| 28 Feb, 2024 | 680.0 | 686.0 | 680.0 | 683.0 | 27.8 Thousand |
| 27 Feb, 2024 | 680.0 | 689.0 | 680.0 | 683.0 | 29.1 Thousand |
| 26 Feb, 2024 | 687.0 | 690.0 | 678.0 | 679.0 | 51.2 Thousand |
| 22 Feb, 2024 | 687.0 | 691.0 | 685.0 | 687.0 | 40.5 Thousand |
| 21 Feb, 2024 | 687.0 | 691.0 | 682.0 | 683.0 | 37.7 Thousand |
| 20 Feb, 2024 | 684.0 | 691.0 | 683.0 | 687.0 | 48.1 Thousand |
| 19 Feb, 2024 | 671.0 | 680.0 | 670.0 | 679.0 | 39 Thousand |
| 16 Feb, 2024 | 672.0 | 675.0 | 655.0 | 668.0 | 132.3 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT