Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 642.0 | 644.0 | 638.0 | 642.0 | 21.6 Thousand |
| 24 May, 2024 | 647.0 | 647.0 | 642.0 | 643.0 | 11 Thousand |
| 23 May, 2024 | 641.0 | 648.0 | 638.0 | 648.0 | 22.9 Thousand |
| 22 May, 2024 | 651.0 | 651.0 | 641.0 | 641.0 | 23.3 Thousand |
| 21 May, 2024 | 648.0 | 654.0 | 645.0 | 647.0 | 37.8 Thousand |
| 20 May, 2024 | 645.0 | 652.0 | 645.0 | 647.0 | 24.4 Thousand |
| 17 May, 2024 | 638.0 | 648.0 | 638.0 | 644.0 | 34.1 Thousand |
| 16 May, 2024 | 646.0 | 646.0 | 638.0 | 643.0 | 47.9 Thousand |
| 15 May, 2024 | 651.0 | 652.0 | 646.0 | 646.0 | 22 Thousand |
| 14 May, 2024 | 645.0 | 653.0 | 640.0 | 647.0 | 87.9 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT