Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 665.0 | 665.0 | 641.0 | 643.0 | 220.9 Thousand |
| 10 May, 2024 | 690.0 | 690.0 | 680.0 | 685.0 | 37.6 Thousand |
| 09 May, 2024 | 682.0 | 691.0 | 682.0 | 686.0 | 36.5 Thousand |
| 08 May, 2024 | 683.0 | 686.0 | 681.0 | 681.0 | 21.9 Thousand |
| 07 May, 2024 | 673.0 | 683.0 | 673.0 | 680.0 | 39.7 Thousand |
| 02 May, 2024 | 673.0 | 675.0 | 670.0 | 670.0 | 11.6 Thousand |
| 01 May, 2024 | 672.0 | 674.0 | 667.0 | 673.0 | 53.3 Thousand |
| 30 Apr, 2024 | 668.0 | 674.0 | 666.0 | 674.0 | 22.3 Thousand |
| 26 Apr, 2024 | 669.0 | 670.0 | 662.0 | 663.0 | 85.5 Thousand |
| 25 Apr, 2024 | 676.0 | 676.0 | 668.0 | 669.0 | 34.3 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT