Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 685.0 685.0 673.0 673.0 72.6 Thousand
14 Feb, 2024 690.0 690.0 678.0 685.0 59.2 Thousand
13 Feb, 2024 680.0 689.0 680.0 689.0 47.6 Thousand
09 Feb, 2024 682.0 685.0 676.0 676.0 35.5 Thousand
08 Feb, 2024 684.0 686.0 676.0 684.0 36 Thousand
07 Feb, 2024 684.0 689.0 680.0 681.0 30.6 Thousand
06 Feb, 2024 688.0 690.0 684.0 686.0 29.9 Thousand
05 Feb, 2024 689.0 695.0 688.0 694.0 53.3 Thousand
02 Feb, 2024 684.0 695.0 683.0 686.0 61.1 Thousand
01 Feb, 2024 682.0 688.0 677.0 680.0 70.1 Thousand