Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 633.0 | 640.0 | 633.0 | 640.0 | 10.1 Thousand |
| 07 Jun, 2024 | 635.0 | 635.0 | 631.0 | 632.0 | 7400.00 |
| 06 Jun, 2024 | 633.0 | 636.0 | 632.0 | 633.0 | 9300.00 |
| 05 Jun, 2024 | 640.0 | 640.0 | 632.0 | 633.0 | 16.3 Thousand |
| 04 Jun, 2024 | 643.0 | 643.0 | 638.0 | 641.0 | 12.9 Thousand |
| 03 Jun, 2024 | 641.0 | 643.0 | 639.0 | 643.0 | 25 Thousand |
| 31 May, 2024 | 634.0 | 641.0 | 633.0 | 641.0 | 19.4 Thousand |
| 30 May, 2024 | 631.0 | 631.0 | 625.0 | 626.0 | 81.4 Thousand |
| 29 May, 2024 | 643.0 | 643.0 | 631.0 | 631.0 | 51.2 Thousand |
| 28 May, 2024 | 645.0 | 649.0 | 640.0 | 644.0 | 20.7 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT