Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 649.0 | 649.0 | 646.0 | 648.0 | 12.3 Thousand |
| 05 Jul, 2024 | 652.0 | 652.0 | 645.0 | 648.0 | 21 Thousand |
| 04 Jul, 2024 | 654.0 | 655.0 | 647.0 | 653.0 | 30.2 Thousand |
| 03 Jul, 2024 | 652.0 | 654.0 | 650.0 | 652.0 | 20.3 Thousand |
| 02 Jul, 2024 | 657.0 | 657.0 | 650.0 | 651.0 | 13.4 Thousand |
| 01 Jul, 2024 | 659.0 | 659.0 | 647.0 | 650.0 | 48.8 Thousand |
| 28 Jun, 2024 | 660.0 | 660.0 | 655.0 | 659.0 | 16.9 Thousand |
| 27 Jun, 2024 | 658.0 | 660.0 | 656.0 | 656.0 | 17 Thousand |
| 26 Jun, 2024 | 656.0 | 658.0 | 652.0 | 655.0 | 26.8 Thousand |
| 25 Jun, 2024 | 648.0 | 658.0 | 647.0 | 655.0 | 40 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT