Wavelock Holdings Co., Ltd. (7940.T)
JPY 641.0
(-0.62%)
JPY 641.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 666.0 | 670.0 | 654.0 | 654.0 | 59 Thousand |
| 16 Jan, 2024 | 659.0 | 671.0 | 658.0 | 668.0 | 84 Thousand |
| 15 Jan, 2024 | 646.0 | 659.0 | 646.0 | 659.0 | 79.3 Thousand |
| 12 Jan, 2024 | 654.0 | 654.0 | 640.0 | 644.0 | 46.8 Thousand |
| 11 Jan, 2024 | 656.0 | 657.0 | 651.0 | 654.0 | 51 Thousand |
| 10 Jan, 2024 | 642.0 | 654.0 | 641.0 | 654.0 | 61.8 Thousand |
| 09 Jan, 2024 | 641.0 | 644.0 | 639.0 | 641.0 | 70.3 Thousand |
| 05 Jan, 2024 | 642.0 | 642.0 | 637.0 | 637.0 | 28.2 Thousand |
| 04 Jan, 2024 | 629.0 | 642.0 | 629.0 | 642.0 | 41.2 Thousand |
| 29 Dec, 2023 | 631.0 | 635.0 | 626.0 | 629.0 | 29.6 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT