Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 681.0 | 686.0 | 678.0 | 678.0 | 24.9 Thousand |
| 09 Apr, 2024 | 684.0 | 684.0 | 677.0 | 681.0 | 19.1 Thousand |
| 08 Apr, 2024 | 678.0 | 684.0 | 678.0 | 683.0 | 22.6 Thousand |
| 05 Apr, 2024 | 671.0 | 675.0 | 669.0 | 674.0 | 35.5 Thousand |
| 04 Apr, 2024 | 684.0 | 685.0 | 677.0 | 678.0 | 22.2 Thousand |
| 03 Apr, 2024 | 678.0 | 683.0 | 675.0 | 679.0 | 25.7 Thousand |
| 02 Apr, 2024 | 684.0 | 684.0 | 675.0 | 680.0 | 56.9 Thousand |
| 01 Apr, 2024 | 698.0 | 701.0 | 682.0 | 683.0 | 81.1 Thousand |
| 29 Mar, 2024 | 691.0 | 701.0 | 691.0 | 701.0 | 65.3 Thousand |
| 28 Mar, 2024 | 692.0 | 697.0 | 687.0 | 687.0 | 51.9 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT