Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 702.0 705.0 699.0 703.0 30.7 Thousand
26 Mar, 2024 696.0 705.0 695.0 699.0 46.2 Thousand
25 Mar, 2024 701.0 702.0 693.0 695.0 49.7 Thousand
22 Mar, 2024 703.0 706.0 694.0 701.0 68.6 Thousand
21 Mar, 2024 692.0 707.0 692.0 699.0 103.3 Thousand
19 Mar, 2024 686.0 691.0 684.0 690.0 44.5 Thousand
18 Mar, 2024 687.0 689.0 682.0 684.0 41.5 Thousand
15 Mar, 2024 681.0 687.0 681.0 686.0 20.7 Thousand
14 Mar, 2024 680.0 684.0 678.0 684.0 20.5 Thousand
13 Mar, 2024 677.0 680.0 675.0 680.0 47.3 Thousand