Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 626.0 633.0 625.0 630.0 31.5 Thousand
27 Dec, 2023 629.0 634.0 624.0 626.0 48.5 Thousand
26 Dec, 2023 622.0 628.0 622.0 626.0 42.9 Thousand
25 Dec, 2023 629.0 629.0 622.0 622.0 38.1 Thousand
22 Dec, 2023 629.0 631.0 626.0 628.0 12.9 Thousand
21 Dec, 2023 629.0 630.0 624.0 629.0 21.3 Thousand
20 Dec, 2023 632.0 632.0 627.0 630.0 16.8 Thousand
19 Dec, 2023 627.0 630.0 622.0 629.0 31.7 Thousand
18 Dec, 2023 635.0 635.0 625.0 626.0 33.7 Thousand
15 Dec, 2023 627.0 632.0 627.0 631.0 18.3 Thousand