Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 680.0 689.0 680.0 683.0 29.1 Thousand
26 Feb, 2024 687.0 690.0 678.0 679.0 51.2 Thousand
22 Feb, 2024 687.0 691.0 685.0 687.0 40.5 Thousand
21 Feb, 2024 687.0 691.0 682.0 683.0 37.7 Thousand
20 Feb, 2024 684.0 691.0 683.0 687.0 48.1 Thousand
19 Feb, 2024 671.0 680.0 670.0 679.0 39 Thousand
16 Feb, 2024 672.0 675.0 655.0 668.0 132.3 Thousand
15 Feb, 2024 685.0 685.0 673.0 673.0 72.6 Thousand
14 Feb, 2024 690.0 690.0 678.0 685.0 59.2 Thousand
13 Feb, 2024 680.0 689.0 680.0 689.0 47.6 Thousand