Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 638.0 644.0 636.0 644.0 16.6 Thousand
29 Nov, 2023 637.0 639.0 634.0 639.0 13.6 Thousand
28 Nov, 2023 643.0 644.0 633.0 637.0 27.1 Thousand
27 Nov, 2023 640.0 646.0 637.0 643.0 45.6 Thousand
24 Nov, 2023 623.0 642.0 623.0 633.0 167.1 Thousand
22 Nov, 2023 621.0 623.0 620.0 620.0 12.5 Thousand
21 Nov, 2023 621.0 622.0 619.0 622.0 19 Thousand
20 Nov, 2023 622.0 623.0 619.0 619.0 29 Thousand
17 Nov, 2023 615.0 622.0 615.0 622.0 35.8 Thousand
16 Nov, 2023 622.0 622.0 616.0 621.0 15 Thousand