Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 676.0 676.0 668.0 669.0 34.3 Thousand
24 Apr, 2024 673.0 679.0 671.0 677.0 42.7 Thousand
23 Apr, 2024 673.0 678.0 672.0 673.0 29.8 Thousand
22 Apr, 2024 664.0 672.0 664.0 672.0 22.6 Thousand
19 Apr, 2024 667.0 667.0 653.0 657.0 44.8 Thousand
18 Apr, 2024 657.0 667.0 657.0 666.0 22.2 Thousand
17 Apr, 2024 665.0 668.0 657.0 660.0 53.3 Thousand
16 Apr, 2024 676.0 676.0 665.0 665.0 67.1 Thousand
15 Apr, 2024 674.0 678.0 671.0 678.0 31.9 Thousand
12 Apr, 2024 677.0 678.0 675.0 676.0 13.4 Thousand