Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 682.0 685.0 676.0 676.0 35.5 Thousand
08 Feb, 2024 684.0 686.0 676.0 684.0 36 Thousand
07 Feb, 2024 684.0 689.0 680.0 681.0 30.6 Thousand
06 Feb, 2024 688.0 690.0 684.0 686.0 29.9 Thousand
05 Feb, 2024 689.0 695.0 688.0 694.0 53.3 Thousand
02 Feb, 2024 684.0 695.0 683.0 686.0 61.1 Thousand
01 Feb, 2024 682.0 688.0 677.0 680.0 70.1 Thousand
31 Jan, 2024 675.0 680.0 672.0 679.0 42.6 Thousand
30 Jan, 2024 671.0 678.0 669.0 669.0 115.3 Thousand
29 Jan, 2024 666.0 670.0 666.0 669.0 22.2 Thousand