Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 654.0 654.0 640.0 644.0 46.8 Thousand
11 Jan, 2024 656.0 657.0 651.0 654.0 51 Thousand
10 Jan, 2024 642.0 654.0 641.0 654.0 61.8 Thousand
09 Jan, 2024 641.0 644.0 639.0 641.0 70.3 Thousand
05 Jan, 2024 642.0 642.0 637.0 637.0 28.2 Thousand
04 Jan, 2024 629.0 642.0 629.0 642.0 41.2 Thousand
29 Dec, 2023 631.0 635.0 626.0 629.0 29.6 Thousand
28 Dec, 2023 626.0 633.0 625.0 630.0 31.5 Thousand
27 Dec, 2023 629.0 634.0 624.0 626.0 48.5 Thousand
26 Dec, 2023 622.0 628.0 622.0 626.0 42.9 Thousand