Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 632.0 640.0 632.0 635.0 23.2 Thousand
08 Dec, 2023 633.0 635.0 628.0 628.0 37.3 Thousand
07 Dec, 2023 638.0 639.0 632.0 634.0 33.7 Thousand
06 Dec, 2023 638.0 639.0 633.0 637.0 23.7 Thousand
05 Dec, 2023 642.0 642.0 637.0 637.0 21.4 Thousand
04 Dec, 2023 642.0 643.0 639.0 640.0 22.1 Thousand
01 Dec, 2023 646.0 650.0 640.0 642.0 23.5 Thousand
30 Nov, 2023 638.0 644.0 636.0 644.0 16.6 Thousand
29 Nov, 2023 637.0 639.0 634.0 639.0 13.6 Thousand
28 Nov, 2023 643.0 644.0 633.0 637.0 27.1 Thousand