Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 629.0 629.0 622.0 622.0 38.1 Thousand
22 Dec, 2023 629.0 631.0 626.0 628.0 12.9 Thousand
21 Dec, 2023 629.0 630.0 624.0 629.0 21.3 Thousand
20 Dec, 2023 632.0 632.0 627.0 630.0 16.8 Thousand
19 Dec, 2023 627.0 630.0 622.0 629.0 31.7 Thousand
18 Dec, 2023 635.0 635.0 625.0 626.0 33.7 Thousand
15 Dec, 2023 627.0 632.0 627.0 631.0 18.3 Thousand
14 Dec, 2023 638.0 638.0 626.0 627.0 32.8 Thousand
13 Dec, 2023 636.0 637.0 633.0 636.0 16.3 Thousand
12 Dec, 2023 639.0 640.0 633.0 635.0 16.5 Thousand