Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 661.0 669.0 661.0 668.0 37.9 Thousand
24 Jan, 2024 660.0 663.0 658.0 658.0 18.6 Thousand
23 Jan, 2024 669.0 669.0 659.0 661.0 58.1 Thousand
22 Jan, 2024 665.0 669.0 660.0 669.0 33.4 Thousand
19 Jan, 2024 657.0 664.0 656.0 659.0 33.9 Thousand
18 Jan, 2024 655.0 660.0 654.0 660.0 22.5 Thousand
17 Jan, 2024 666.0 670.0 654.0 654.0 59 Thousand
16 Jan, 2024 659.0 671.0 658.0 668.0 84 Thousand
15 Jan, 2024 646.0 659.0 646.0 659.0 79.3 Thousand
12 Jan, 2024 654.0 654.0 640.0 644.0 46.8 Thousand