Wavelock Holdings Co., Ltd. (7940.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 640.0 646.0 637.0 643.0 45.6 Thousand
24 Nov, 2023 623.0 642.0 623.0 633.0 167.1 Thousand
22 Nov, 2023 621.0 623.0 620.0 620.0 12.5 Thousand
21 Nov, 2023 621.0 622.0 619.0 622.0 19 Thousand
20 Nov, 2023 622.0 623.0 619.0 619.0 29 Thousand
17 Nov, 2023 615.0 622.0 615.0 622.0 35.8 Thousand
16 Nov, 2023 622.0 622.0 616.0 621.0 15 Thousand
15 Nov, 2023 620.0 623.0 616.0 623.0 24.3 Thousand
14 Nov, 2023 623.0 623.0 617.0 617.0 16.7 Thousand
13 Nov, 2023 626.0 628.0 620.0 626.0 15 Thousand