Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 667.0 | 678.0 | 661.0 | 678.0 | 52.6 Thousand |
| 11 Mar, 2024 | 675.0 | 676.0 | 666.0 | 671.0 | 69.6 Thousand |
| 08 Mar, 2024 | 675.0 | 681.0 | 675.0 | 680.0 | 38.8 Thousand |
| 07 Mar, 2024 | 688.0 | 688.0 | 679.0 | 680.0 | 36.2 Thousand |
| 06 Mar, 2024 | 679.0 | 687.0 | 676.0 | 686.0 | 43.5 Thousand |
| 05 Mar, 2024 | 674.0 | 679.0 | 666.0 | 679.0 | 38.7 Thousand |
| 04 Mar, 2024 | 678.0 | 679.0 | 670.0 | 673.0 | 37 Thousand |
| 01 Mar, 2024 | 680.0 | 681.0 | 674.0 | 676.0 | 23.4 Thousand |
| 29 Feb, 2024 | 684.0 | 684.0 | 674.0 | 677.0 | 38.4 Thousand |
| 28 Feb, 2024 | 680.0 | 686.0 | 680.0 | 683.0 | 27.8 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT