Wavelock Holdings Co., Ltd. (7940.T)

JPY 641.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 638.0 638.0 626.0 627.0 32.8 Thousand
13 Dec, 2023 636.0 637.0 633.0 636.0 16.3 Thousand
12 Dec, 2023 639.0 640.0 633.0 635.0 16.5 Thousand
11 Dec, 2023 632.0 640.0 632.0 635.0 23.2 Thousand
08 Dec, 2023 633.0 635.0 628.0 628.0 37.3 Thousand
07 Dec, 2023 638.0 639.0 632.0 634.0 33.7 Thousand
06 Dec, 2023 638.0 639.0 633.0 637.0 23.7 Thousand
05 Dec, 2023 642.0 642.0 637.0 637.0 21.4 Thousand
04 Dec, 2023 642.0 643.0 639.0 640.0 22.1 Thousand
01 Dec, 2023 646.0 650.0 640.0 642.0 23.5 Thousand