Wavelock Holdings Co., Ltd. (7940.T)
JPY 641.0
(-0.62%)
JPY 641.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 675.0 | 680.0 | 672.0 | 679.0 | 42.6 Thousand |
| 30 Jan, 2024 | 671.0 | 678.0 | 669.0 | 669.0 | 115.3 Thousand |
| 29 Jan, 2024 | 666.0 | 670.0 | 666.0 | 669.0 | 22.2 Thousand |
| 26 Jan, 2024 | 664.0 | 665.0 | 660.0 | 663.0 | 27.5 Thousand |
| 25 Jan, 2024 | 661.0 | 669.0 | 661.0 | 668.0 | 37.9 Thousand |
| 24 Jan, 2024 | 660.0 | 663.0 | 658.0 | 658.0 | 18.6 Thousand |
| 23 Jan, 2024 | 669.0 | 669.0 | 659.0 | 661.0 | 58.1 Thousand |
| 22 Jan, 2024 | 665.0 | 669.0 | 660.0 | 669.0 | 33.4 Thousand |
| 19 Jan, 2024 | 657.0 | 664.0 | 656.0 | 659.0 | 33.9 Thousand |
| 18 Jan, 2024 | 655.0 | 660.0 | 654.0 | 660.0 | 22.5 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT