Wavelock Holdings Co., Ltd. (7940.T)

JPY 559.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 656.0 658.0 652.0 655.0 26.8 Thousand
25 Jun, 2024 648.0 658.0 647.0 655.0 40 Thousand
24 Jun, 2024 645.0 648.0 643.0 647.0 14.8 Thousand
21 Jun, 2024 643.0 646.0 641.0 642.0 14.9 Thousand
20 Jun, 2024 647.0 649.0 643.0 647.0 21.5 Thousand
19 Jun, 2024 643.0 647.0 643.0 647.0 16.6 Thousand
18 Jun, 2024 639.0 644.0 638.0 643.0 10.3 Thousand
17 Jun, 2024 639.0 639.0 632.0 638.0 11.8 Thousand
14 Jun, 2024 637.0 641.0 637.0 641.0 10 Thousand
13 Jun, 2024 645.0 645.0 635.0 637.0 12.6 Thousand