Wavelock Holdings Co., Ltd. (7940.T)
JPY 560.0
(2.0%)
JPY 560.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 673.0 | 679.0 | 671.0 | 677.0 | 42.7 Thousand |
| 23 Apr, 2024 | 673.0 | 678.0 | 672.0 | 673.0 | 29.8 Thousand |
| 22 Apr, 2024 | 664.0 | 672.0 | 664.0 | 672.0 | 22.6 Thousand |
| 19 Apr, 2024 | 667.0 | 667.0 | 653.0 | 657.0 | 44.8 Thousand |
| 18 Apr, 2024 | 657.0 | 667.0 | 657.0 | 666.0 | 22.2 Thousand |
| 17 Apr, 2024 | 665.0 | 668.0 | 657.0 | 660.0 | 53.3 Thousand |
| 16 Apr, 2024 | 676.0 | 676.0 | 665.0 | 665.0 | 67.1 Thousand |
| 15 Apr, 2024 | 674.0 | 678.0 | 671.0 | 678.0 | 31.9 Thousand |
| 12 Apr, 2024 | 677.0 | 678.0 | 675.0 | 676.0 | 13.4 Thousand |
| 11 Apr, 2024 | 677.0 | 679.0 | 675.0 | 676.0 | 20.6 Thousand |
002683
RAIL
TOG
INOV
TMC
BSOFT