Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3645.0 3660.0 3630.0 3650.0 4900.00
14 Nov, 2024 3620.0 3685.0 3620.0 3635.0 10.4 Thousand
13 Nov, 2024 3650.0 3650.0 3610.0 3615.0 8800.00
12 Nov, 2024 3675.0 3685.0 3635.0 3650.0 8300.00
11 Nov, 2024 3620.0 3675.0 3620.0 3660.0 9600.00
08 Nov, 2024 3670.0 3680.0 3605.0 3620.0 7900.00
07 Nov, 2024 3630.0 3675.0 3620.0 3660.0 10.8 Thousand
06 Nov, 2024 3610.0 3680.0 3610.0 3615.0 18.7 Thousand
05 Nov, 2024 3605.0 3620.0 3545.0 3610.0 10 Thousand
01 Nov, 2024 3600.0 3615.0 3535.0 3575.0 15.7 Thousand