JPY 3475.0
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3515.0 | 3545.0 | 3500.0 | 3500.0 | 15.8 Thousand |
26 May, 2025 | 3500.0 | 3520.0 | 3475.0 | 3510.0 | 25.6 Thousand |
23 May, 2025 | 3500.0 | 3525.0 | 3490.0 | 3500.0 | 12.3 Thousand |
22 May, 2025 | 3485.0 | 3515.0 | 3455.0 | 3495.0 | 19.7 Thousand |
21 May, 2025 | 3620.0 | 3620.0 | 3520.0 | 3525.0 | 27.4 Thousand |
20 May, 2025 | 3735.0 | 3735.0 | 3595.0 | 3620.0 | 24.6 Thousand |
19 May, 2025 | 3720.0 | 3760.0 | 3700.0 | 3735.0 | 18.8 Thousand |
16 May, 2025 | 3775.0 | 3810.0 | 3715.0 | 3790.0 | 20.8 Thousand |
15 May, 2025 | 3785.0 | 3820.0 | 3745.0 | 3770.0 | 22.1 Thousand |
14 May, 2025 | 3780.0 | 3820.0 | 3710.0 | 3785.0 | 26.3 Thousand |
8029
NNAG
KRYS
3302
6393
DRCR