Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3730.0 3730.0 3675.0 3710.0 19 Thousand
26 Dec, 2024 3670.0 3725.0 3605.0 3715.0 27.5 Thousand
25 Dec, 2024 3585.0 3660.0 3560.0 3660.0 23.1 Thousand
24 Dec, 2024 3655.0 3655.0 3555.0 3600.0 21.2 Thousand
23 Dec, 2024 3625.0 3665.0 3620.0 3625.0 12.1 Thousand
20 Dec, 2024 3625.0 3690.0 3625.0 3640.0 13.1 Thousand
19 Dec, 2024 3635.0 3665.0 3610.0 3625.0 19.9 Thousand
18 Dec, 2024 3765.0 3775.0 3705.0 3705.0 13.4 Thousand
17 Dec, 2024 3810.0 3825.0 3755.0 3765.0 17.2 Thousand
16 Dec, 2024 3810.0 3855.0 3805.0 3830.0 10 Thousand