Mirai Industry Co.,Ltd. (7931.T)

JPY 3475.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3515.0 3545.0 3500.0 3500.0 15.8 Thousand
26 May, 2025 3500.0 3520.0 3475.0 3510.0 25.6 Thousand
23 May, 2025 3500.0 3525.0 3490.0 3500.0 12.3 Thousand
22 May, 2025 3485.0 3515.0 3455.0 3495.0 19.7 Thousand
21 May, 2025 3620.0 3620.0 3520.0 3525.0 27.4 Thousand
20 May, 2025 3735.0 3735.0 3595.0 3620.0 24.6 Thousand
19 May, 2025 3720.0 3760.0 3700.0 3735.0 18.8 Thousand
16 May, 2025 3775.0 3810.0 3715.0 3790.0 20.8 Thousand
15 May, 2025 3785.0 3820.0 3745.0 3770.0 22.1 Thousand
14 May, 2025 3780.0 3820.0 3710.0 3785.0 26.3 Thousand