Mirai Industry Co.,Ltd. (7931.T)
JPY 3475.0
(1.16%)
JPY 3475.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3485.0 | 3515.0 | 3455.0 | 3495.0 | 19.7 Thousand |
| 21 May, 2025 | 3620.0 | 3620.0 | 3520.0 | 3525.0 | 27.4 Thousand |
| 20 May, 2025 | 3735.0 | 3735.0 | 3595.0 | 3620.0 | 24.6 Thousand |
| 19 May, 2025 | 3720.0 | 3760.0 | 3700.0 | 3735.0 | 18.8 Thousand |
| 16 May, 2025 | 3775.0 | 3810.0 | 3715.0 | 3790.0 | 20.8 Thousand |
| 15 May, 2025 | 3785.0 | 3820.0 | 3745.0 | 3770.0 | 22.1 Thousand |
| 14 May, 2025 | 3780.0 | 3820.0 | 3710.0 | 3785.0 | 26.3 Thousand |
| 13 May, 2025 | 3690.0 | 3800.0 | 3650.0 | 3735.0 | 27.1 Thousand |
| 12 May, 2025 | 3585.0 | 3680.0 | 3585.0 | 3645.0 | 24.5 Thousand |
| 09 May, 2025 | 3575.0 | 3605.0 | 3520.0 | 3555.0 | 20.6 Thousand |
8029
NNAG
KRYS
3302
6393
DRCR