Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3800.0 3840.0 3785.0 3805.0 16.9 Thousand
12 Dec, 2024 3910.0 3925.0 3845.0 3845.0 13.9 Thousand
11 Dec, 2024 3870.0 3895.0 3850.0 3875.0 6800.00
10 Dec, 2024 3900.0 3900.0 3830.0 3870.0 16.7 Thousand
09 Dec, 2024 3915.0 3930.0 3875.0 3900.0 8500.00
06 Dec, 2024 3980.0 3980.0 3790.0 3890.0 28 Thousand
05 Dec, 2024 4000.0 4085.0 3980.0 3980.0 29 Thousand
04 Dec, 2024 4110.0 4110.0 3990.0 4000.0 29.4 Thousand
03 Dec, 2024 3950.0 4145.0 3950.0 4110.0 52 Thousand
02 Dec, 2024 3885.0 3960.0 3875.0 3950.0 22 Thousand