Mirai Industry Co.,Ltd. (7931.T)
JPY 3475.0
(1.16%)
JPY 3475.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3475.0 | 3480.0 | 3460.0 | 3480.0 | 2500.00 |
| 06 Jun, 2025 | 3455.0 | 3470.0 | 3445.0 | 3470.0 | 12.7 Thousand |
| 05 Jun, 2025 | 3430.0 | 3470.0 | 3425.0 | 3430.0 | 11.9 Thousand |
| 04 Jun, 2025 | 3440.0 | 3475.0 | 3435.0 | 3435.0 | 14.7 Thousand |
| 03 Jun, 2025 | 3490.0 | 3495.0 | 3440.0 | 3440.0 | 22 Thousand |
| 02 Jun, 2025 | 3480.0 | 3500.0 | 3465.0 | 3490.0 | 33.6 Thousand |
| 30 May, 2025 | 3460.0 | 3490.0 | 3450.0 | 3480.0 | 29.4 Thousand |
| 29 May, 2025 | 3500.0 | 3520.0 | 3465.0 | 3485.0 | 25.4 Thousand |
| 28 May, 2025 | 3515.0 | 3545.0 | 3485.0 | 3495.0 | 49 Thousand |
| 27 May, 2025 | 3515.0 | 3545.0 | 3500.0 | 3500.0 | 15.8 Thousand |
8029
NNAG
KRYS
3302
6393
DRCR