JPY 3475.0
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 3345.0 | 3360.0 | 3305.0 | 3325.0 | 32.7 Thousand |
25 Sep, 2023 | 3285.0 | 3370.0 | 3275.0 | 3340.0 | 47.4 Thousand |
22 Sep, 2023 | 3205.0 | 3285.0 | 3200.0 | 3260.0 | 38.1 Thousand |
21 Sep, 2023 | 3205.0 | 3250.0 | 3185.0 | 3230.0 | 27.8 Thousand |
20 Sep, 2023 | 3315.0 | 3335.0 | 3215.0 | 3220.0 | 54.3 Thousand |
19 Sep, 2023 | 3230.0 | 3315.0 | 3215.0 | 3315.0 | 49.8 Thousand |
15 Sep, 2023 | 3305.0 | 3330.0 | 3290.0 | 3315.0 | 103.3 Thousand |
14 Sep, 2023 | 3285.0 | 3320.0 | 3255.0 | 3305.0 | 33 Thousand |
8029
NNAG
KRYS
3302
6393
DRCR