Mirai Industry Co.,Ltd. (7931.T)
JPY 3475.0
(1.16%)
JPY 3475.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3355.0 | 3425.0 | 3335.0 | 3395.0 | 40.3 Thousand |
| 05 Oct, 2023 | 3330.0 | 3380.0 | 3300.0 | 3355.0 | 52.6 Thousand |
| 04 Oct, 2023 | 3365.0 | 3385.0 | 3265.0 | 3295.0 | 72.2 Thousand |
| 03 Oct, 2023 | 3470.0 | 3495.0 | 3415.0 | 3435.0 | 50.3 Thousand |
| 02 Oct, 2023 | 3505.0 | 3545.0 | 3460.0 | 3470.0 | 52.1 Thousand |
| 29 Sep, 2023 | 3505.0 | 3505.0 | 3370.0 | 3435.0 | 63.1 Thousand |
| 28 Sep, 2023 | 3420.0 | 3530.0 | 3410.0 | 3505.0 | 87.3 Thousand |
| 27 Sep, 2023 | 3325.0 | 3390.0 | 3300.0 | 3380.0 | 47.9 Thousand |
| 26 Sep, 2023 | 3345.0 | 3360.0 | 3305.0 | 3325.0 | 32.7 Thousand |
| 25 Sep, 2023 | 3285.0 | 3370.0 | 3275.0 | 3340.0 | 47.4 Thousand |
8029
NNAG
KRYS
3302
6393
DRCR