Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3765.0 3820.0 3685.0 3800.0 20.9 Thousand
16 Jan, 2025 3685.0 3780.0 3660.0 3740.0 18.1 Thousand
15 Jan, 2025 3640.0 3705.0 3620.0 3690.0 23.7 Thousand
14 Jan, 2025 3640.0 3640.0 3570.0 3605.0 20.2 Thousand
10 Jan, 2025 3660.0 3660.0 3600.0 3640.0 13.7 Thousand
09 Jan, 2025 3660.0 3660.0 3625.0 3650.0 10.3 Thousand
08 Jan, 2025 3685.0 3685.0 3630.0 3660.0 16.7 Thousand
07 Jan, 2025 3630.0 3755.0 3605.0 3705.0 25.3 Thousand
06 Jan, 2025 3710.0 3740.0 3625.0 3630.0 24.8 Thousand
30 Dec, 2024 3710.0 3715.0 3670.0 3705.0 16.7 Thousand