Mirai Industry Co.,Ltd. (7931.T)

JPY 3475.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3550.0 3580.0 3500.0 3555.0 16.2 Thousand
07 May, 2025 3475.0 3600.0 3475.0 3570.0 25.7 Thousand
02 May, 2025 3430.0 3480.0 3415.0 3475.0 26.5 Thousand
01 May, 2025 3540.0 3540.0 3435.0 3435.0 28.2 Thousand
30 Apr, 2025 3530.0 3585.0 3505.0 3545.0 38.6 Thousand
28 Apr, 2025 3660.0 3660.0 3545.0 3545.0 225.1 Thousand
25 Apr, 2025 3595.0 3705.0 3540.0 3705.0 73.8 Thousand
24 Apr, 2025 3865.0 3865.0 3335.0 3560.0 127.2 Thousand
23 Apr, 2025 3830.0 3865.0 3800.0 3830.0 36.9 Thousand
22 Apr, 2025 3800.0 3830.0 3760.0 3770.0 32.3 Thousand