Mirai Industry Co.,Ltd. (7931.T)

JPY 3475.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3530.0 3585.0 3505.0 3545.0 38.6 Thousand
28 Apr, 2025 3660.0 3660.0 3545.0 3545.0 225.1 Thousand
25 Apr, 2025 3595.0 3705.0 3540.0 3705.0 73.8 Thousand
24 Apr, 2025 3865.0 3865.0 3335.0 3560.0 127.2 Thousand
23 Apr, 2025 3830.0 3865.0 3800.0 3830.0 36.9 Thousand
22 Apr, 2025 3800.0 3830.0 3760.0 3770.0 32.3 Thousand
21 Apr, 2025 3830.0 3880.0 3745.0 3755.0 31.7 Thousand
18 Apr, 2025 3770.0 3800.0 3765.0 3800.0 12.8 Thousand
17 Apr, 2025 3725.0 3750.0 3715.0 3730.0 14.4 Thousand
16 Apr, 2025 3730.0 3770.0 3700.0 3715.0 19.9 Thousand