Mirai Industry Co.,Ltd. (7931.T)
JPY 3475.0
(1.16%)
JPY 3475.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3530.0 | 3585.0 | 3505.0 | 3545.0 | 38.6 Thousand |
| 28 Apr, 2025 | 3660.0 | 3660.0 | 3545.0 | 3545.0 | 225.1 Thousand |
| 25 Apr, 2025 | 3595.0 | 3705.0 | 3540.0 | 3705.0 | 73.8 Thousand |
| 24 Apr, 2025 | 3865.0 | 3865.0 | 3335.0 | 3560.0 | 127.2 Thousand |
| 23 Apr, 2025 | 3830.0 | 3865.0 | 3800.0 | 3830.0 | 36.9 Thousand |
| 22 Apr, 2025 | 3800.0 | 3830.0 | 3760.0 | 3770.0 | 32.3 Thousand |
| 21 Apr, 2025 | 3830.0 | 3880.0 | 3745.0 | 3755.0 | 31.7 Thousand |
| 18 Apr, 2025 | 3770.0 | 3800.0 | 3765.0 | 3800.0 | 12.8 Thousand |
| 17 Apr, 2025 | 3725.0 | 3750.0 | 3715.0 | 3730.0 | 14.4 Thousand |
| 16 Apr, 2025 | 3730.0 | 3770.0 | 3700.0 | 3715.0 | 19.9 Thousand |
8029
NNAG
KRYS
3302
6393
DRCR