Mirai Industry Co.,Ltd. (7931.T)
JPY 3475.0
(1.16%)
JPY 3475.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3685.0 | 3690.0 | 3630.0 | 3675.0 | 18.6 Thousand |
| 02 Apr, 2025 | 3825.0 | 3830.0 | 3720.0 | 3755.0 | 17.8 Thousand |
| 01 Apr, 2025 | 3740.0 | 3835.0 | 3740.0 | 3795.0 | 15.8 Thousand |
| 31 Mar, 2025 | 3810.0 | 3810.0 | 3715.0 | 3740.0 | 18.9 Thousand |
| 28 Mar, 2025 | 3800.0 | 3840.0 | 3785.0 | 3810.0 | 17.4 Thousand |
| 27 Mar, 2025 | 3765.0 | 3805.0 | 3720.0 | 3805.0 | 18.2 Thousand |
| 26 Mar, 2025 | 3750.0 | 3805.0 | 3720.0 | 3800.0 | 22.1 Thousand |
| 25 Mar, 2025 | 3725.0 | 3770.0 | 3655.0 | 3750.0 | 26.7 Thousand |
| 24 Mar, 2025 | 3715.0 | 3740.0 | 3645.0 | 3725.0 | 17.4 Thousand |
| 21 Mar, 2025 | 3780.0 | 3810.0 | 3690.0 | 3715.0 | 18.5 Thousand |
8029
NNAG
KRYS
3302
6393
DRCR