Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3595.0 3620.0 3560.0 3620.0 15.8 Thousand
30 Oct, 2024 3650.0 3675.0 3595.0 3595.0 45.7 Thousand
29 Oct, 2024 3490.0 3615.0 3490.0 3600.0 35.3 Thousand
28 Oct, 2024 3300.0 3485.0 3300.0 3485.0 33.7 Thousand
25 Oct, 2024 3325.0 3345.0 3285.0 3335.0 73.4 Thousand
24 Oct, 2024 3365.0 3435.0 3305.0 3395.0 58.3 Thousand
23 Oct, 2024 3460.0 3470.0 3395.0 3395.0 24.2 Thousand
22 Oct, 2024 3535.0 3540.0 3455.0 3470.0 34.3 Thousand
21 Oct, 2024 3410.0 3560.0 3410.0 3485.0 32.1 Thousand
18 Oct, 2024 3405.0 3420.0 3400.0 3400.0 11.1 Thousand