Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3520.0 3520.0 3420.0 3430.0 30 Thousand
01 Oct, 2024 3515.0 3550.0 3515.0 3520.0 11.2 Thousand
30 Sep, 2024 3540.0 3570.0 3490.0 3515.0 27.3 Thousand
27 Sep, 2024 3655.0 3660.0 3600.0 3610.0 18.9 Thousand
26 Sep, 2024 3535.0 3635.0 3530.0 3635.0 36.1 Thousand
25 Sep, 2024 3480.0 3505.0 3435.0 3505.0 14.9 Thousand
24 Sep, 2024 3500.0 3515.0 3445.0 3480.0 13 Thousand
20 Sep, 2024 3445.0 3505.0 3420.0 3475.0 33.8 Thousand
19 Sep, 2024 3305.0 3435.0 3305.0 3400.0 26.9 Thousand
18 Sep, 2024 3355.0 3360.0 3305.0 3335.0 74 Thousand