Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3340.0 3340.0 3290.0 3340.0 27.6 Thousand
13 Sep, 2024 3300.0 3355.0 3300.0 3315.0 24 Thousand
12 Sep, 2024 3350.0 3355.0 3265.0 3295.0 18.8 Thousand
11 Sep, 2024 3295.0 3330.0 3235.0 3270.0 34.8 Thousand
10 Sep, 2024 3345.0 3390.0 3330.0 3365.0 16.1 Thousand
09 Sep, 2024 3265.0 3370.0 3265.0 3335.0 26.4 Thousand
08 Sep, 2024 3265.0 3370.0 3265.0 3335.0 26.4 Thousand
06 Sep, 2024 3475.0 3480.0 3345.0 3365.0 20.4 Thousand
05 Sep, 2024 3435.0 3485.0 3415.0 3435.0 13.7 Thousand
04 Sep, 2024 3405.0 3480.0 3405.0 3435.0 27.9 Thousand