Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3470.0 3500.0 3455.0 3475.0 12.3 Thousand
02 Sep, 2024 3495.0 3500.0 3425.0 3470.0 16.5 Thousand
01 Sep, 2024 3495.0 3500.0 3425.0 3470.0 16.5 Thousand
30 Aug, 2024 3415.0 3475.0 3415.0 3470.0 45.2 Thousand
29 Aug, 2024 3390.0 3415.0 3370.0 3410.0 13 Thousand
28 Aug, 2024 3430.0 3430.0 3375.0 3390.0 15.6 Thousand
27 Aug, 2024 3380.0 3440.0 3380.0 3430.0 11.4 Thousand
26 Aug, 2024 3375.0 3390.0 3350.0 3380.0 13.4 Thousand
25 Aug, 2024 3375.0 3390.0 3350.0 3380.0 13.4 Thousand
23 Aug, 2024 3415.0 3415.0 3385.0 3400.0 9400.00