Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3425.0 3450.0 3375.0 3410.0 40.7 Thousand
08 Aug, 2024 3395.0 3425.0 3345.0 3370.0 34.3 Thousand
07 Aug, 2024 3305.0 3525.0 3305.0 3465.0 43.5 Thousand
06 Aug, 2024 3260.0 3395.0 3250.0 3375.0 88.4 Thousand
05 Aug, 2024 3200.0 3260.0 2997.0 3015.0 87 Thousand
02 Aug, 2024 3460.0 3475.0 3375.0 3375.0 59.1 Thousand
01 Aug, 2024 3640.0 3640.0 3515.0 3595.0 36.7 Thousand
31 Jul, 2024 3530.0 3640.0 3510.0 3640.0 32.4 Thousand
30 Jul, 2024 3630.0 3655.0 3530.0 3555.0 78.5 Thousand
29 Jul, 2024 3720.0 3720.0 3625.0 3675.0 51 Thousand