Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3750.0 3760.0 3665.0 3675.0 60.7 Thousand
25 Jul, 2024 3545.0 3765.0 3535.0 3695.0 183.3 Thousand
24 Jul, 2024 3700.0 3740.0 3585.0 3595.0 101.3 Thousand
23 Jul, 2024 3655.0 3690.0 3620.0 3675.0 45.3 Thousand
22 Jul, 2024 3740.0 3740.0 3650.0 3675.0 53.5 Thousand
19 Jul, 2024 3785.0 3785.0 3720.0 3740.0 38.5 Thousand
18 Jul, 2024 3820.0 3845.0 3780.0 3780.0 43.1 Thousand
17 Jul, 2024 3940.0 3960.0 3855.0 3855.0 21.4 Thousand
16 Jul, 2024 3915.0 3970.0 3895.0 3895.0 16.6 Thousand
12 Jul, 2024 3860.0 3910.0 3820.0 3875.0 21.1 Thousand